Aspen Technology - Preço Das Ações

Preço das Ações
219.03
Mudança Diária
-1.68 -0.76%
Mensal
11.12%
Anual
32.39%
Q2 Previsão
219.15
Preço Chg Dia Ano Data
ACI Worldwide 35.47 -0.60 -1.66% 52.62% 2024-05-23
Autodesk 215.13 -4.69 -2.13% 9.34% 2024-05-23
Ansys 328.11 1.75 0.54% 9.83% 2024-05-23
On Assignment 95.26 -1.99 -2.05% 41.73% 2024-05-23
Aspen Technology 219.03 -1.68 -0.76% 32.39% 2024-05-23
Blackbaud 79.21 -0.43 -0.54% 10.03% 2024-05-23
BOX 25.88 -0.17 -0.65% -4.71% 2024-05-23
Cadence Design Systems 294.65 2.09 0.71% 44.67% 2024-05-23
Cognizant Technology Solutions 68.45 -0.56 -0.81% 9.33% 2024-05-23
Dassault Systemes 39.17 -0.67 -1.68% 0.50% 2024-05-23
Five9 50.51 -1.73 -3.31% -12.99% 2024-05-23
General Electric 165.26 4.79 2.98% 63.66% 2024-05-23
Guidewire Software 121.38 -1.63 -1.33% 53.32% 2024-05-23
Honeywell International 199.33 -3.38 -1.67% 3.89% 2024-05-23
IBM 170.49 -3.07 -1.77% 35.65% 2024-05-23
Indra Sistemas 20.86 0.12 0.58% 81.23% 2024-05-23
Manhattan Associates 225.35 1.37 0.61% 28.98% 2024-05-23
Microsoft 427.08 -3.18 -0.74% 36.08% 2024-05-23
Microstrategy 1,544.07 -102.93 -6.25% 442.86% 2024-05-23
Oracle 123.83 -0.42 -0.34% 25.95% 2024-05-23
Paylocity 164.19 -5.63 -3.32% -5.00% 2024-05-23
PDF Solutions 34.84 -0.80 -2.24% -9.39% 2024-05-23
PROS Holding 31.15 0.47 1.53% 5.99% 2024-05-23
PTC 182.62 -1.12 -0.61% 40.10% 2024-05-23
Rockwell Automation 261.88 -8.30 -3.07% -3.09% 2024-05-23
Synopsys 585.71 12.61 2.20% 48.13% 2024-05-23
SPS Commerce 193.36 0.60 0.31% 22.35% 2024-05-23
Trimble Navigation 56.85 -0.83 -1.43% 22.13% 2024-05-23
Tyler Technologies 490.67 -6.02 -1.21% 27.42% 2024-05-23

Preço Dia Ano Data
USND 16736 -65.51 -0.39% 34.06% 2024-05-23
US2000 2044 -37.86 -1.82% 15.67% 2024-05-23